| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 11.42 | 11.729 | 10.7501 | 11.39 | 11.39 | -0.03 (-0.26%) | 65,087 |
| 22 Apr 2014 | USD | 11.27 | 11.53 | 11.25 | 11.42 | 11.42 | +0.12 (+1.06%) | 276,490 |
| 21 Apr 2014 | USD | 11.34 | 11.41 | 11.12 | 11.3 | 11.3 | +0.06 (+0.53%) | 33,630 |
| 18 Apr 2014 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 11.07 | 11.315 | 11 | 11.24 | 11.24 | +0.18 (+1.63%) | 228,153 |
| 16 Apr 2014 | USD | 11 | 11.11 | 10.6421 | 11.06 | 11.06 | +0.1 (+0.91%) | 94,823 |
| 15 Apr 2014 | USD | 10.91 | 10.97 | 10.78 | 10.96 | 10.96 | +0.06 (+0.55%) | 130,783 |
| 14 Apr 2014 | USD | 11.02 | 11.13 | 10.622 | 10.9 | 10.9 | -0.12 (-1.09%) | 145,972 |
| 11 Apr 2014 | USD | 11.19 | 11.21 | 10.75 | 11.02 | 11.02 | -0.19 (-1.69%) | 204,390 |
| 10 Apr 2014 | USD | 11.12 | 11.25 | 11.09 | 11.21 | 11.21 | +0.07 (+0.63%) | 95,887 |
| 9 Apr 2014 | USD | 11.5 | 11.8 | 10.78 | 11.14 | 11.14 | +0.12 (+1.09%) | 304,116 |
| 8 Apr 2014 | USD | 11.16 | 11.44 | 10.95 | 11.02 | 11.02 | -0.18 (-1.61%) | 95,228 |
| 7 Apr 2014 | USD | 11.42 | 11.58 | 10.84 | 11.2 | 11.2 | -0.17 (-1.50%) | 83,538 |
| 4 Apr 2014 | USD | 11.41 | 11.585 | 11.25 | 11.37 | 11.37 | +0.03 (+0.26%) | 281,290 |
| 3 Apr 2014 | USD | 11.62 | 11.74 | 11.24 | 11.34 | 11.34 | -0.22 (-1.90%) | 247,715 |
| 2 Apr 2014 | USD | 11.64 | 11.7 | 11.485 | 11.56 | 11.56 | -0.06 (-0.52%) | 155,752 |
| 1 Apr 2014 | USD | 11.69 | 11.75 | 11.59 | 11.62 | 11.62 | -0.1 (-0.85%) | 159,834 |
| 31 Mar 2014 | USD | 11.66 | 11.8 | 11.48 | 11.72 | 11.72 | +0.04 (+0.34%) | 252,163 |
| 28 Mar 2014 | USD | 11.64 | 11.73 | 11.245 | 11.68 | 11.68 | +0.08 (+0.69%) | 85,343 |
| 27 Mar 2014 | USD | 11.48 | 11.68 | 11.24 | 11.6 | 11.6 | +0.11 (+0.96%) | 116,437 |
| 26 Mar 2014 | USD | 11.7 | 11.8 | 11.37 | 11.49 | 11.49 | -0.23 (-1.96%) | 116,393 |
| 25 Mar 2014 | USD | 11.89 | 11.89 | 10.4249 | 11.72 | 11.72 | -0.13 (-1.10%) | 73,701 |
| 24 Mar 2014 | USD | 11.81 | 11.9 | 11.48 | 11.85 | 11.85 | +0.05 (+0.42%) | 122,967 |
| 21 Mar 2014 | USD | 11.89 | 11.89 | 11 | 11.8 | 11.8 | -0.07 (-0.59%) | 1,029,154 |
| 20 Mar 2014 | USD | 11.83 | 12 | 11.57 | 11.87 | 11.87 | -0.01 (-0.08%) | 209,511 |
| 19 Mar 2014 | USD | 11.89 | 11.99 | 11.78 | 11.88 | 11.88 | -0.01 (-0.08%) | 128,034 |
| 18 Mar 2014 | USD | 11.84 | 11.93 | 11.68 | 11.89 | 11.89 | +0.08 (+0.68%) | 379,130 |
| 17 Mar 2014 | USD | 11.92 | 11.97 | 11.79 | 11.81 | 11.81 | -0.04 (-0.34%) | 101,964 |
| 14 Mar 2014 | USD | 11.81 | 11.925 | 11.805 | 11.85 | 11.85 | +0.04 (+0.34%) | 178,267 |
| 13 Mar 2014 | USD | 11.9 | 11.97 | 11.77 | 11.81 | 11.81 | -0.09 (-0.76%) | 85,754 |
