| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 11.88 | 12.5 | 11.88 | 12.145 | 12.145 | +0.095 (+0.79%) | 86,392 |
| 28 Jan 2014 | USD | 12.13 | 12.49 | 12 | 12.05 | 12.05 | -0.01 (-0.08%) | 40,088 |
| 27 Jan 2014 | USD | 12.28 | 12.44 | 12 | 12.06 | 12.06 | -0.19 (-1.55%) | 28,078 |
| 24 Jan 2014 | USD | 12.17 | 12.3 | 12.07 | 12.25 | 12.25 | -0.032 (-0.26%) | 14,338 |
| 23 Jan 2014 | USD | 12.366 | 12.366 | 12.2 | 12.282 | 12.282 | +0.022 (+0.18%) | 17,232 |
| 22 Jan 2014 | USD | 12.24 | 12.47 | 12.07 | 12.26 | 12.26 | +0.01 (+0.08%) | 38,611 |
| 21 Jan 2014 | USD | 12.4 | 12.69 | 12.0301 | 12.25 | 12.25 | -0.05 (-0.41%) | 101,684 |
| 20 Jan 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 12.08 | 12.48 | 12.0001 | 12.3 | 12.3 | +0.14 (+1.15%) | 30,088 |
| 16 Jan 2014 | USD | 12.4725 | 12.4725 | 12.1 | 12.16 | 12.16 | -0.13 (-1.06%) | 49,414 |
| 15 Jan 2014 | USD | 12.55 | 12.59 | 12.27 | 12.29 | 12.29 | -0.21 (-1.68%) | 60,017 |
| 14 Jan 2014 | USD | 12.42 | 12.59 | 12.42 | 12.5 | 12.5 | 0.0 (0.0%) | 14,441 |
| 13 Jan 2014 | USD | 12.57 | 12.57 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 29,769 |
| 10 Jan 2014 | USD | 12.49 | 12.525 | 12.36 | 12.5 | 12.5 | +0.1 (+0.81%) | 14,466 |
| 9 Jan 2014 | USD | 12.3 | 13 | 12.3 | 12.4 | 12.4 | +0.05 (+0.40%) | 50,486 |
| 8 Jan 2014 | USD | 12.47 | 12.49 | 12.12 | 12.35 | 12.35 | +0.135 (+1.11%) | 83,649 |
| 7 Jan 2014 | USD | 12.32 | 12.49 | 12.04 | 12.215 | 12.215 | -0.125 (-1.01%) | 915,640 |
| 6 Jan 2014 | USD | 12.46 | 12.5 | 12.24 | 12.34 | 12.34 | +0.08 (+0.65%) | 1,056,189 |
| 3 Jan 2014 | USD | 12.52 | 12.575 | 12.146 | 12.26 | 12.26 | -0.205 (-1.64%) | 7,473 |
| 2 Jan 2014 | USD | 12.59 | 12.59 | 12.09 | 12.465 | 12.465 | -0.265 (-2.08%) | 12,308 |
| 1 Jan 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 11.92 | 12.75 | 11.48 | 12.73 | 12.73 | +0.23 (+1.84%) | 46,453 |
| 30 Dec 2013 | USD | 12.44 | 12.725 | 12.21 | 12.5 | 12.5 | -0.05 (-0.40%) | 8,887 |
| 27 Dec 2013 | USD | 12.5 | 12.65 | 12.22 | 12.55 | 12.55 | +0.05 (+0.40%) | 4,450 |
| 26 Dec 2013 | USD | 12.45 | 12.68 | 12.43 | 12.5 | 12.5 | +0.05 (+0.40%) | 27,464 |
| 25 Dec 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 12.67 | 12.7 | 12.45 | 12.45 | 12.45 | -0.31 (-2.43%) | 6,996 |
| 23 Dec 2013 | USD | 12.13 | 13.3 | 12.085 | 12.76 | 12.76 | +0.63 (+5.19%) | 54,720 |
| 20 Dec 2013 | USD | 12.86 | 12.86 | 12.13 | 12.13 | 12.13 | -0.24 (-1.94%) | 1,053,299 |
| 19 Dec 2013 | USD | 12.63 | 12.89 | 12.245 | 12.37 | 12.37 | -0.47 (-3.66%) | 131,846 |
