| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 12.45 | 13.45 | 12.45 | 12.84 | 12.84 | +0.54 (+4.39%) | 108,473 |
| 17 Dec 2013 | USD | 12.67 | 13.15 | 12.05 | 12.3 | 12.3 | -0.58 (-4.50%) | 3,264,992 |
| 16 Dec 2013 | USD | 12.61 | 12.88 | 12.11 | 12.88 | 12.88 | +0.88 (+7.33%) | 11,205 |
| 13 Dec 2013 | USD | 12.17 | 13.2 | 11.55 | 12 | 12 | -0.24 (-1.96%) | 76,561 |
| 12 Dec 2013 | USD | 13.45 | 13.45 | 12.24 | 12.24 | 12.24 | +0.05 (+0.41%) | 37,906 |
| 11 Dec 2013 | USD | 12.66 | 12.68 | 12 | 12.19 | 12.19 | -0.46 (-3.64%) | 45,432 |
| 10 Dec 2013 | USD | 13.4 | 13.45 | 12.65 | 12.65 | 12.65 | -0.83 (-6.16%) | 32,964 |
| 9 Dec 2013 | USD | 13.5 | 13.52 | 13 | 13.48 | 13.48 | +0.38 (+2.90%) | 1,435,560 |
| 6 Dec 2013 | USD | 13.93 | 13.94 | 13.1 | 13.1 | 13.1 | -0.66 (-4.80%) | 10,608 |
| 5 Dec 2013 | USD | 13.78 | 13.9 | 13.75 | 13.76 | 13.76 | -0.015 (-0.11%) | 3,450 |
| 4 Dec 2013 | USD | 14.11 | 14.11 | 13.775 | 13.775 | 13.775 | -0.125 (-0.90%) | 6,940 |
| 3 Dec 2013 | USD | 14.08 | 14.38 | 13.817 | 13.9 | 13.9 | -0.12 (-0.86%) | 8,388 |
| 2 Dec 2013 | USD | 13.82 | 14.3965 | 13.8 | 14.02 | 14.02 | -0.02 (-0.14%) | 18,715 |
| 29 Nov 2013 | USD | 14.15 | 14.49 | 13.99 | 14.04 | 14.04 | -0.11 (-0.78%) | 17,400 |
| 28 Nov 2013 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 13.95 | 14.15 | 13.95 | 14.15 | 14.15 | +0.17 (+1.22%) | 23,940 |
| 26 Nov 2013 | USD | 14.13 | 14.15 | 13.96 | 13.98 | 13.98 | -0.02 (-0.14%) | 14,626 |
| 25 Nov 2013 | USD | 13.83 | 14.1 | 13.76 | 14 | 14 | +0.17 (+1.23%) | 15,300 |
| 22 Nov 2013 | USD | 13.5 | 14.4 | 13.49 | 13.83 | 13.83 | +0.08 (+0.58%) | 26,287 |
| 21 Nov 2013 | USD | 13.77 | 13.77 | 13.75 | 13.75 | 13.75 | -0.07 (-0.51%) | 2,390 |
| 20 Nov 2013 | USD | 13.96 | 14 | 13.5 | 13.82 | 13.82 | -0.23 (-1.64%) | 221,457 |
| 19 Nov 2013 | USD | 13.96 | 14.0986 | 13.96 | 14.05 | 14.05 | -0.05 (-0.35%) | 21,593 |
| 18 Nov 2013 | USD | 14.25 | 14.49 | 13.95 | 14.1 | 14.1 | +0.1 (+0.71%) | 61,746 |
| 15 Nov 2013 | USD | 14.35 | 14.35 | 13.95 | 14 | 14 | +0.06 (+0.43%) | 58,479 |
| 14 Nov 2013 | USD | 14.1 | 14.16 | 13.91 | 13.94 | 13.94 | -0.06 (-0.43%) | 54,444 |
| 13 Nov 2013 | USD | 13.99 | 15.24 | 13.9 | 14 | 14 | 0.0 (0.0%) | 172,849 |
| 12 Nov 2013 | USD | 14 | 14.24 | 13.5 | 14 | 14 | -0.04 (-0.28%) | 154,776 |
| 11 Nov 2013 | USD | 14 | 14.4499 | 13.98 | 14.04 | 14.04 | +0.04 (+0.29%) | 82,256 |
| 8 Nov 2013 | USD | 14 | 14.5 | 13.26 | 14 | 14 | 0.0 (0.0%) | 1,552,294 |
