Niagara Mohawk Power Corp Recent Share Price (USX:NMKBP)

USX:NMKBP - Niagara Mohawk Power Corp Niagara Mohawk Power Corp
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2024	USD	57.7	57.7	57.7	57.7	57.7	0.0 (0.0%)	100
12 Jun 2024	USD	57.7	57.7	57.7	57.7	57.7	0.0 (0.0%)	0
11 Jun 2024	USD	57.7	57.7	57.7	57.7	57.7	0.0 (0.0%)	0
10 Jun 2024	USD	57.7	57.7	57.7	57.7	57.7	-0.3 (-0.52%)	100
7 Jun 2024	USD	58	58	58	58	58	0.0 (0.0%)	0
6 Jun 2024	USD	58	58	58	58	58	0.0 (0.0%)	0
5 Jun 2024	USD	58	58	58	58	58	0.0 (0.0%)	0
4 Jun 2024	USD	58	58	58	58	58	0.0 (0.0%)	0
3 Jun 2024	USD	58	58	58	58	58	0.0 (0.0%)	0
31 May 2024	USD	58	58	58	58	58	0.0 (0.0%)	0
30 May 2024	USD	58	58	58	58	58	+0.3 (+0.52%)	100
29 May 2024	USD	57.7	57.7	57.7	57.7	57.7	0.0 (0.0%)	0
28 May 2024	USD	57.7	57.7	57.7	57.7	57.7	0.0 (0.0%)	0
24 May 2024	USD	57.7	57.7	57.7	57.7	57.7	0.0 (0.0%)	0
23 May 2024	USD	57.7	57.7	57.7	57.7	57.7	0.0 (0.0%)	0
22 May 2024	USD	58	58	57.7	57.7	57.7	-0.8 (-1.37%)	100
21 May 2024	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
20 May 2024	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
17 May 2024	USD	60	60	58.5	58.5	58.5	-0.05 (-0.09%)	500
16 May 2024	USD	58.55	58.55	58.55	58.55	58.55	0.0 (0.0%)	0
15 May 2024	USD	58.5	58.55	58.5	58.55	58.55	+0.1 (+0.17%)	100
14 May 2024	USD	58.45	58.45	58.45	58.45	58.45	0.0 (0.0%)	0
13 May 2024	USD	58.45	58.45	58.45	58.45	58.45	0.0 (0.0%)	0
10 May 2024	USD	58.45	58.45	58.45	58.45	58.45	0.0 (0.0%)	0
9 May 2024	USD	58.45	58.45	58.45	58.45	58.45	0.0 (0.0%)	400
8 May 2024	USD	58.45	58.45	58.45	58.45	58.45	+0.05 (+0.09%)	100
7 May 2024	USD	58.4	58.4	58.4	58.4	58.4	0.0 (0.0%)	0
6 May 2024	USD	58.4	58.4	58.4	58.4	58.4	0.0 (0.0%)	0
3 May 2024	USD	58.4	58.4	58.4	58.4	58.4	0.0 (0.0%)	0
2 May 2024	USD	58.4	58.4	58.4	58.4	58.4	0.0 (0.0%)	0