Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 58.28 | 58.4 | 58.28 | 58.4 | 58.4 | -0.6 (-1.02%) | 200 |
30 Apr 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 58.6 | 59 | 58.51 | 59 | 59 | +0.49 (+0.84%) | 300 |
25 Apr 2024 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0 (0.0%) | 300 |
23 Apr 2024 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.5 (-0.85%) | 100 |
18 Apr 2024 | USD | 60 | 60 | 59.01 | 59.01 | 59.01 | -0.09 (-0.15%) | 700 |
17 Apr 2024 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 6 |
15 Apr 2024 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.09 (+0.15%) | 100 |
12 Apr 2024 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.0 (0.0%) | 100 |
11 Apr 2024 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -1.24 (-2.06%) | 100 |
10 Apr 2024 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 61.55 | 61.98 | 60.25 | 60.25 | 60.25 | -0.25 (-0.41%) | 300 |
5 Apr 2024 | USD | 60 | 61 | 60 | 60.5 | 60.5 | +1.9 (+3.24%) | 1,400 |
4 Apr 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.1 (+0.17%) | 300 |
3 Apr 2024 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 100 |
2 Apr 2024 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 2 |
28 Mar 2024 | USD | 58.25 | 58.25 | 57.01 | 58 | 58 | -0.12 (-0.21%) | 1,000 |
27 Mar 2024 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 58.8 | 58.8 | 58.12 | 58.12 | 58.12 | -0.88 (-1.49%) | 300 |
25 Mar 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 100 |
22 Mar 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |