Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1980 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 160 |
1 Apr 1980 | USD | 26 | 26 | 26 | 26 | 26 | +1.25 (+5.05%) | 110 |
31 Mar 1980 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
28 Mar 1980 | USD | 24.75 | 24.75 | 23.5 | 24.75 | 24.75 | +1.25 (+5.32%) | 220 |
27 Mar 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.625 (-2.59%) | 130 |
26 Mar 1980 | USD | 24.125 | 24.125 | 24 | 24.125 | 24.125 | +1.125 (+4.89%) | 130 |
25 Mar 1980 | USD | 23 | 24.5 | 23 | 23 | 23 | -2.25 (-8.91%) | 390 |
24 Mar 1980 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
21 Mar 1980 | USD | 25.25 | 26 | 25.25 | 25.25 | 25.25 | -1 (-3.81%) | 20 |
20 Mar 1980 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
19 Mar 1980 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
18 Mar 1980 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
17 Mar 1980 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 300 |