| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 65.01 | 65.01 | 60.26 | 60.26 | 60.26 | -9.73 (-13.90%) | 900 |
| 2 Feb 2024 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | +5.24 (+8.09%) | 100 |
| 31 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.63 (-0.96%) | 100 |
| 26 Jan 2024 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | +0.63 (+0.97%) | 200 |
| 24 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.25 (-0.38%) | 100 |
| 19 Jan 2024 | USD | 65 | 65 | 65 | 65 | 65 | +4.95 (+8.24%) | 200 |
| 18 Jan 2024 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 64.75 | 65.01 | 60.05 | 60.05 | 60.05 | -4.7 (-7.26%) | 300 |
| 9 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 100 |
| 8 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.05 (-0.08%) | 100 |
| 4 Jan 2024 | USD | 64.75 | 64.8 | 64.75 | 64.8 | 64.8 | -5.2 (-7.43%) | 100 |
| 3 Jan 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1 |
| 2 Jan 2024 | USD | 70 | 70 | 70 | 70 | 70 | -9.57 (-12.03%) | 100 |
| 29 Dec 2023 | USD | 86.44 | 86.44 | 78.51 | 79.57 | 79.57 | -6.43 (-7.48%) | 1,700 |
| 28 Dec 2023 | USD | 85.5 | 86 | 84.01 | 86 | 86 | +2.16 (+2.58%) | 200 |
| 27 Dec 2023 | USD | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | +0.39 (+0.47%) | 32 |
| 26 Dec 2023 | USD | 82.37 | 83.45 | 81.48 | 83.45 | 83.45 | -0.15 (-0.18%) | 1,135 |
| 22 Dec 2023 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
