Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0 (0.0%) | 78 |
16 Nov 2023 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.88 (-1.00%) | 13 |
15 Nov 2023 | USD | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.0 (0.0%) | 20 |
9 Nov 2023 | USD | 90.65 | 90.75 | 87.04 | 88.16 | 88.16 | -2.4 (-2.65%) | 276 |
8 Nov 2023 | USD | 90.66 | 90.66 | 90.56 | 90.56 | 90.56 | +0.97 (+1.08%) | 67 |
7 Nov 2023 | USD | 90.96 | 90.96 | 88.99 | 89.59 | 89.59 | +0.89 (+1.00%) | 100 |
6 Nov 2023 | USD | 85.99 | 88.7 | 85.99 | 88.7 | 88.7 | +2.69 (+3.13%) | 2,525 |
3 Nov 2023 | USD | 88.97 | 92.1 | 86.01 | 86.01 | 86.01 | -1.69 (-1.93%) | 2,292 |
2 Nov 2023 | USD | 87.74 | 87.83 | 85.09 | 87.7 | 87.7 | +0.62 (+0.71%) | 4,048 |
1 Nov 2023 | USD | 81.8 | 87.14 | 81.3 | 87.08 | 87.08 | +4.53 (+5.49%) | 5,792 |
31 Oct 2023 | USD | 88.99 | 88.99 | 82.55 | 82.55 | 82.55 | -3.94 (-4.56%) | 6,188 |
30 Oct 2023 | USD | 86.82 | 87.11 | 83.3 | 86.49 | 86.49 | +3 (+3.59%) | 4,713 |
27 Oct 2023 | USD | 81.5 | 86.1 | 81.5 | 83.49 | 83.49 | +2.29 (+2.82%) | 4,522 |
26 Oct 2023 | USD | 86 | 88.38 | 80.4 | 81.2 | 81.2 | +0.7 (+0.87%) | 5,966 |
25 Oct 2023 | USD | 78.1 | 83.8 | 77.03 | 80.5 | 80.5 | -0.2 (-0.25%) | 3,852 |
24 Oct 2023 | USD | 81.95 | 85.01 | 77.5 | 80.7 | 80.7 | +1.69 (+2.14%) | 4,412 |
23 Oct 2023 | USD | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0 (0.0%) | 0 |