| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 83.99 | 83.99 | 79.01 | 79.01 | 79.01 | -6.99 (-8.13%) | 150 |
| 12 Oct 2023 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 87 | 87 | 86 | 86 | 86 | +1.98 (+2.36%) | 21 |
| 28 Sep 2023 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 85.51 | 85.51 | 84.02 | 84.02 | 84.02 | -2.98 (-3.43%) | 81 |
| 21 Sep 2023 | USD | 88.04 | 88.2 | 86.41 | 87 | 87 | -3 (-3.33%) | 232 |
| 20 Sep 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 85.17 | 91.4 | 85.17 | 90 | 90 | +3.41 (+3.94%) | 806 |
| 15 Sep 2023 | USD | 80.49 | 86.64 | 80.49 | 86.59 | 86.59 | +9.09 (+11.73%) | 650 |
| 14 Sep 2023 | USD | 78 | 80.44 | 77.5 | 77.5 | 77.5 | +1 (+1.31%) | 184 |
| 13 Sep 2023 | USD | 76.4999 | 76.4999 | 76.4999 | 76.4999 | 76.4999 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 77.01 | 77.01 | 76.4999 | 76.4999 | 76.4999 | -2.5 (-3.16%) | 78 |
| 11 Sep 2023 | USD | 79 | 79.01 | 79 | 79 | 79 | -0.07 (-0.09%) | 130 |
| 8 Sep 2023 | USD | 79.07 | 79.07 | 79.06 | 79.07 | 79.07 | +0.82 (+1.05%) | 1,665 |
| 7 Sep 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 80.4899 | 80.4899 | 78.25 | 78.25 | 78.25 | -0.65 (-0.82%) | 251 |
| 1 Sep 2023 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
