Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.06 (-0.26%) | 0 |
11 Apr 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
10 Apr 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.04 (+0.17%) | 0 |
9 Apr 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.02 (+0.09%) | 0 |
8 Apr 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.11 (+0.47%) | 0 |
5 Apr 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.03 (+0.13%) | 0 |
3 Apr 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.12 (-0.51%) | 0 |
2 Apr 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04 (-0.17%) | 0 |
1 Apr 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.05 (+0.21%) | 0 |
29 Mar 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
28 Mar 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.06 (-0.26%) | 0 |
27 Mar 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.05 (+0.21%) | 0 |
26 Mar 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.06 (+0.26%) | 0 |
25 Mar 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.1 (+0.43%) | 0 |
22 Mar 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.03 (-0.13%) | 0 |
21 Mar 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.06 (+0.26%) | 0 |
19 Mar 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.02 (+0.09%) | 0 |
18 Mar 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.05 (+0.22%) | 0 |
15 Mar 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.05 (+0.22%) | 0 |
14 Mar 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09 (-0.39%) | 0 |
13 Mar 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.22 (+0.96%) | 0 |
12 Mar 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22 (-0.95%) | 0 |
11 Mar 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.12 (+0.52%) | 0 |
8 Mar 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.03 (+0.13%) | 0 |
7 Mar 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.05 (+0.22%) | 0 |
6 Mar 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.03 (+0.13%) | 0 |
5 Mar 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.11 (+0.48%) | 0 |
4 Mar 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 0 |