Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.15 (-0.65%) | 0 |
28 Feb 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.08 (-0.35%) | 0 |
27 Feb 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.08 (-0.35%) | 0 |
26 Feb 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.09 (+0.39%) | 0 |
25 Feb 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.15 (-0.65%) | 0 |
22 Feb 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.11 (+0.48%) | 0 |
21 Feb 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.03 (-0.13%) | 0 |
20 Feb 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 0 |
19 Feb 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.07 (+0.30%) | 0 |
18 Feb 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.18 (+0.79%) | 0 |
14 Feb 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.06 (+0.26%) | 0 |
13 Feb 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.03 (-0.13%) | 0 |
12 Feb 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.1 (-0.44%) | 0 |
11 Feb 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 0 |
8 Feb 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.07 (+0.30%) | 0 |
7 Feb 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.14 (+0.61%) | 0 |
6 Feb 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.05 (-0.22%) | 0 |
1 Feb 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.12 (-0.52%) | 0 |
31 Jan 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.05 (+0.22%) | 0 |
30 Jan 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.07 (+0.31%) | 0 |
29 Jan 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.18 (+0.79%) | 0 |
28 Jan 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.01 (-0.04%) | 0 |
25 Jan 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.1 (-0.44%) | 0 |
24 Jan 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.05 (-0.22%) | 0 |
23 Jan 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.16 (+0.70%) | 0 |
22 Jan 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.13 (+0.57%) | 0 |
21 Jan 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |