Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.07 (-0.31%) | 0 |
17 Jan 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.02 (-0.09%) | 0 |
16 Jan 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
15 Jan 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.01 (+0.04%) | 0 |
14 Jan 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 0 |
11 Jan 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.05 (+0.22%) | 0 |
10 Jan 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.13 (+0.58%) | 0 |
9 Jan 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.1 (-0.44%) | 0 |
8 Jan 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 0 |
7 Jan 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.26 (-1.14%) | 0 |
4 Jan 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.15 (+0.66%) | 0 |
3 Jan 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09 (-0.39%) | 0 |
2 Jan 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.04 (-0.18%) | 0 |
1 Jan 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.06 (+0.26%) | 0 |
28 Dec 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.05 (-0.22%) | 0 |
27 Dec 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.02 (+0.09%) | 0 |
26 Dec 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.75 (+3.40%) | 0 |
24 Dec 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.61 (-2.69%) | 0 |
21 Dec 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.47 (-6.09%) | 0 |
20 Dec 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.1 (-0.41%) | 0 |
19 Dec 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.11 (-0.45%) | 0 |
18 Dec 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 0 |
17 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 0 |
14 Dec 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.13 (-0.53%) | 0 |
13 Dec 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.22 (+0.90%) | 0 |
12 Dec 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.03 (+0.12%) | 0 |
11 Dec 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.03 (-0.12%) | 0 |
10 Dec 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.09 (+0.37%) | 0 |
7 Dec 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.07 (-0.29%) | 0 |