Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.11 (+0.45%) | 0 |
4 Dec 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.09 (-0.37%) | 0 |
3 Dec 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.11 (-0.45%) | 0 |
30 Nov 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.14 (+0.57%) | 0 |
29 Nov 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.06 (-0.24%) | 0 |
28 Nov 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.07 (+0.29%) | 0 |
23 Nov 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.19 (-0.77%) | 0 |
22 Nov 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.14 (-0.57%) | 0 |
20 Nov 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.2 (-0.80%) | 0 |
19 Nov 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.07 (+0.28%) | 0 |
16 Nov 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 0 |
15 Nov 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.08 (+0.32%) | 0 |
14 Nov 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.24 (-0.96%) | 0 |
12 Nov 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.12 (+0.48%) | 0 |
9 Nov 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.23 (+0.93%) | 0 |
8 Nov 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.02 (-0.08%) | 0 |
7 Nov 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.07 (+0.28%) | 0 |
6 Nov 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.05 (+0.20%) | 0 |
5 Nov 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.27 (+1.11%) | 0 |
2 Nov 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12 (-0.49%) | 0 |
1 Nov 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.3 (-1.21%) | 0 |
31 Oct 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.09 (-0.36%) | 0 |
30 Oct 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 0 |
29 Oct 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 0 |
25 Oct 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.34 (+1.39%) | 0 |