Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.39 (-1.57%) | 0 |
23 Oct 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16 (-0.64%) | 0 |
22 Oct 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.03 (+0.12%) | 0 |
19 Oct 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.22 (+0.89%) | 0 |
18 Oct 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.06 (-0.24%) | 0 |
17 Oct 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.1 (-0.40%) | 0 |
16 Oct 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.36 (+1.47%) | 0 |
15 Oct 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.03 (-0.12%) | 0 |
12 Oct 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.01 (-0.04%) | 0 |
11 Oct 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.48 (-1.92%) | 0 |
10 Oct 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.36 (-1.42%) | 0 |
9 Oct 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.09 (+0.36%) | 0 |
8 Oct 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.06 (+0.24%) | 0 |
5 Oct 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.05 (+0.20%) | 0 |
4 Oct 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.05 (-0.20%) | 0 |
3 Oct 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |
2 Oct 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 0 |
1 Oct 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.09 (+0.36%) | 0 |
28 Sep 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.05 (+0.20%) | 0 |
27 Sep 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 0 |
24 Sep 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 0 |
21 Sep 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.09 (+0.36%) | 0 |
20 Sep 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 0 |
19 Sep 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.14 (-0.56%) | 0 |
18 Sep 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.02 (+0.08%) | 0 |
17 Sep 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.11 (+0.44%) | 0 |
14 Sep 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 0 |
13 Sep 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.09 (+0.36%) | 0 |