Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.09 (-0.36%) | 0 |
11 Sep 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.04 (+0.16%) | 0 |
10 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 0 |
7 Sep 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.07 (-0.28%) | 0 |
6 Sep 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.11 (+0.44%) | 0 |
5 Sep 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.05 (+0.20%) | 0 |
4 Sep 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.02 (-0.08%) | 0 |
3 Sep 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 0 |
30 Aug 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08 (-0.32%) | 0 |
29 Aug 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.02 (+0.08%) | 0 |
28 Aug 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 0 |
27 Aug 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 0 |
24 Aug 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.06 (-0.24%) | 0 |
23 Aug 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.05 (-0.20%) | 0 |
22 Aug 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.03 (-0.12%) | 0 |
21 Aug 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.06 (-0.24%) | 0 |
20 Aug 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.03 (+0.12%) | 0 |
17 Aug 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.05 (+0.20%) | 0 |
16 Aug 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.17 (+0.68%) | 0 |
15 Aug 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.08 (-0.32%) | 0 |
14 Aug 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.05 (+0.20%) | 0 |
13 Aug 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 0 |
10 Aug 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 0 |
9 Aug 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.07 (-0.28%) | 0 |
8 Aug 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 0 |
7 Aug 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.05 (+0.20%) | 0 |
6 Aug 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 0 |
3 Aug 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 0 |