Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 0 |
31 Jul 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.07 (+0.28%) | 0 |
30 Jul 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.07 (+0.28%) | 0 |
26 Jul 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 0 |
25 Jul 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.13 (-0.52%) | 0 |
24 Jul 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.27 (+1.08%) | 0 |
23 Jul 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 0 |
20 Jul 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 0 |
19 Jul 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.03 (+0.12%) | 0 |
18 Jul 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 0 |
17 Jul 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.04 (+0.16%) | 0 |
16 Jul 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.19 (-0.76%) | 0 |
13 Jul 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.11 (+0.44%) | 0 |
12 Jul 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.12 (+0.48%) | 0 |
11 Jul 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.06 (-0.24%) | 0 |
10 Jul 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.11 (+0.44%) | 0 |
9 Jul 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.05 (+0.20%) | 0 |
6 Jul 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16 (-0.64%) | 0 |
5 Jul 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.05 (+0.20%) | 0 |
4 Jul 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.06 (-0.24%) | 0 |
2 Jul 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.03 (+0.12%) | 0 |
29 Jun 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.07 (+0.28%) | 0 |
28 Jun 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.16 (+0.65%) | 0 |
27 Jun 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.03 (+0.12%) | 0 |
26 Jun 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.07 (+0.29%) | 0 |
25 Jun 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.05 (+0.20%) | 0 |
22 Jun 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.14 (+0.58%) | 0 |
21 Jun 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.06 (+0.25%) | 0 |