Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.35 (-1.42%) | 0 |
19 Jun 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.03 (-0.12%) | 0 |
18 Jun 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16 (-0.64%) | 0 |
15 Jun 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.13 (-0.52%) | 0 |
14 Jun 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.19 (+0.77%) | 0 |
13 Jun 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.1 (-0.40%) | 0 |
12 Jun 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12 (-0.48%) | 0 |
11 Jun 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.06 (-0.24%) | 0 |
8 Jun 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.06 (+0.24%) | 0 |
7 Jun 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 0 |
6 Jun 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.13 (-0.52%) | 0 |
5 Jun 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.1 (-0.40%) | 0 |
4 Jun 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.11 (+0.44%) | 0 |
1 Jun 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04 (-0.16%) | 0 |
30 May 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.11 (+0.44%) | 0 |
29 May 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.03 (-0.12%) | 0 |
23 May 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 0 |
22 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |