Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 0 |
17 Mar 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.16 (+0.86%) | 0 |
16 Mar 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.61 (-3.17%) | 0 |
13 Mar 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.53 (+2.83%) | 0 |
12 Mar 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.18 (-5.93%) | 0 |
11 Mar 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.47 (-2.31%) | 0 |
10 Mar 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.51 (+2.57%) | 0 |
9 Mar 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.9 (-4.34%) | 0 |
6 Mar 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.1 (-0.48%) | 0 |
5 Mar 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.44 (-2.07%) | 0 |
4 Mar 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.58 (+2.80%) | 0 |
3 Mar 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.15 (-0.72%) | 0 |
2 Mar 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.52 (+2.56%) | 0 |
28 Feb 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.41 (-1.97%) | 0 |
27 Feb 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.72 (-3.35%) | 0 |
26 Feb 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.07 (-0.32%) | 0 |
25 Feb 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.34 (-1.55%) | 0 |
24 Feb 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.48 (-2.15%) | 0 |
21 Feb 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.06 (+0.27%) | 0 |
20 Feb 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18 (-0.80%) | 0 |
19 Feb 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09 (-0.40%) | 0 |
14 Feb 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.01 (+0.04%) | 0 |
13 Feb 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.05 (+0.22%) | 0 |
12 Feb 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.05 (-0.22%) | 0 |
11 Feb 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.1 (-0.44%) | 0 |
6 Feb 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
5 Feb 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.19 (+0.84%) | 0 |