Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.11 (+0.49%) | 0 |
3 Feb 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.05 (-0.22%) | 0 |
31 Jan 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36 (-1.58%) | 0 |
30 Jan 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 0 |
29 Jan 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.06 (-0.26%) | 0 |
28 Jan 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.19 (+0.84%) | 0 |
27 Jan 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31 (-1.35%) | 0 |
24 Jan 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 0 |
23 Jan 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.08 (-0.34%) | 0 |
22 Jan 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.07 (+0.30%) | 0 |
21 Jan 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.03 (-0.13%) | 0 |
17 Jan 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.17 (+0.74%) | 0 |
16 Jan 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.06 (+0.26%) | 0 |
15 Jan 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.1 (+0.44%) | 0 |
14 Jan 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.02 (-0.09%) | 0 |
10 Jan 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.01 (+0.04%) | 0 |
9 Jan 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.07 (+0.31%) | 0 |
8 Jan 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 0 |
7 Jan 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09 (-0.39%) | 0 |
6 Jan 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.04 (+0.18%) | 0 |
3 Jan 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09 (-0.39%) | 0 |
2 Jan 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.09 (+0.39%) | 0 |
31 Dec 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.01 (+0.04%) | 0 |
30 Dec 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.16 (-0.70%) | 0 |
27 Dec 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.14 (+0.61%) | 0 |
26 Dec 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.03 (+0.13%) | 0 |
25 Dec 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |
23 Dec 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13 (-0.57%) | 0 |