Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.43 (-5.88%) | 0 |
19 Dec 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.07 (-0.29%) | 0 |
18 Dec 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.16 (-0.65%) | 0 |
17 Dec 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.02 (-0.08%) | 0 |
16 Dec 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.11 (+0.45%) | 0 |
13 Dec 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.11 (+0.45%) | 0 |
12 Dec 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.01 (+0.04%) | 0 |
11 Dec 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.07 (+0.29%) | 0 |
10 Dec 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.05 (+0.21%) | 0 |
9 Dec 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.02 (-0.08%) | 0 |
6 Dec 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.08 (+0.33%) | 0 |
5 Dec 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.06 (+0.25%) | 0 |
4 Dec 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.15 (+0.63%) | 0 |
3 Dec 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.07 (-0.29%) | 0 |
2 Dec 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.24 (-0.99%) | 0 |
29 Nov 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.06 (-0.25%) | 0 |
28 Nov 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.06 (+0.25%) | 0 |
25 Nov 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.05 (+0.21%) | 0 |
22 Nov 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.01 (+0.04%) | 0 |
21 Nov 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 0 |
20 Nov 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12 (-0.49%) | 0 |
19 Nov 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.02 (+0.08%) | 0 |
18 Nov 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.07 (+0.29%) | 0 |
15 Nov 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.04 (+0.17%) | 0 |
14 Nov 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.04 (+0.17%) | 0 |
13 Nov 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 0 |
11 Nov 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.04 (+0.17%) | 0 |