Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04 (-0.17%) | 0 |
7 Nov 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.15 (-0.62%) | 0 |
6 Nov 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.07 (+0.29%) | 0 |
5 Nov 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08 (-0.33%) | 0 |
1 Nov 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.01 (+0.04%) | 0 |
31 Oct 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.03 (-0.12%) | 0 |
30 Oct 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.02 (-0.08%) | 0 |
29 Oct 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.14 (+0.58%) | 0 |
28 Oct 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.13 (-0.53%) | 0 |
25 Oct 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.07 (-0.29%) | 0 |
24 Oct 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.02 (+0.08%) | 0 |
23 Oct 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
22 Oct 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.02 (+0.08%) | 0 |
21 Oct 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04 (-0.16%) | 0 |
18 Oct 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.05 (+0.21%) | 0 |
17 Oct 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.02 (+0.08%) | 0 |
16 Oct 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04 (-0.16%) | 0 |
15 Oct 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.05 (+0.21%) | 0 |
14 Oct 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 0 |
11 Oct 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.03 (+0.12%) | 0 |
10 Oct 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.11 (+0.45%) | 0 |
9 Oct 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.15 (+0.62%) | 0 |
8 Oct 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.16 (-0.66%) | 0 |
7 Oct 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12 (-0.49%) | 0 |
4 Oct 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.31 (+1.29%) | 0 |
3 Oct 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.17 (+0.71%) | 0 |
2 Oct 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42 (-1.73%) | 0 |
1 Oct 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.25 (-1.02%) | 0 |
30 Sep 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.08 (+0.33%) | 0 |