Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.05 (+0.21%) | 0 |
15 Aug 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.34 (+1.44%) | 0 |
14 Aug 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46 (-1.91%) | 0 |
13 Aug 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.25 (+1.05%) | 0 |
12 Aug 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.14 (-0.59%) | 0 |
9 Aug 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17 (-0.71%) | 0 |
8 Aug 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.31 (+1.30%) | 0 |
7 Aug 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.19 (+0.81%) | 0 |
6 Aug 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.34 (+1.46%) | 0 |
5 Aug 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.58 (-2.43%) | 0 |
2 Aug 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
1 Aug 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.1 (-0.42%) | 0 |
31 Jul 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17 (-0.71%) | 0 |
30 Jul 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.09 (-0.37%) | 0 |
29 Jul 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.13 (+0.54%) | 0 |
26 Jul 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.01 (-0.04%) | 0 |
25 Jul 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.04 (+0.17%) | 0 |
24 Jul 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 0 |
23 Jul 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.03 (-0.12%) | 0 |
22 Jul 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.03 (-0.12%) | 0 |
19 Jul 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.14 (-0.58%) | 0 |
18 Jul 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.14 (+0.58%) | 0 |
17 Jul 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.01 (+0.04%) | 0 |
16 Jul 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.02 (+0.08%) | 0 |
12 Jul 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.06 (+0.25%) | 0 |
11 Jul 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.02 (+0.08%) | 0 |
10 Jul 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.02 (+0.08%) | 0 |
9 Jul 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04 (-0.17%) | 0 |
8 Jul 2019 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.05 (+0.21%) | 0 |