Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.06 (+0.26%) | 0 |
23 May 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.26 (-1.11%) | 0 |
22 May 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.01 (+0.04%) | 0 |
21 May 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.08 (+0.34%) | 0 |
20 May 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.06 (-0.26%) | 0 |
17 May 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.07 (+0.30%) | 0 |
16 May 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.22 (+0.95%) | 0 |
15 May 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.1 (+0.43%) | 0 |
14 May 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 0 |
13 May 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22 (-0.95%) | 0 |
10 May 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.14 (+0.61%) | 0 |
9 May 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04 (-0.17%) | 0 |
8 May 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04 (-0.17%) | 0 |
7 May 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.07 (-0.30%) | 0 |
6 May 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.07 (-0.30%) | 0 |
3 May 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.06 (+0.26%) | 0 |
2 May 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 0 |
1 May 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.09 (-0.38%) | 0 |
30 Apr 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.16 (+0.69%) | 0 |
29 Apr 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.03 (-0.13%) | 0 |
26 Apr 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.01 (-0.04%) | 0 |
25 Apr 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.02 (-0.09%) | 0 |
24 Apr 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09 (-0.38%) | 0 |
23 Apr 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.05 (-0.21%) | 0 |
19 Apr 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.05 (+0.21%) | 0 |
17 Apr 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.04 (+0.17%) | 0 |
16 Apr 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04 (-0.17%) | 0 |
15 Apr 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.07 (-0.30%) | 0 |