Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.1209 | 0.1209 | 0.1083 | 0.1083 | 0.1083 | -0.017 (-13.36%) | 950 |
27 Jul 2020 | USD | 0.108 | 0.1417 | 0.108 | 0.125 | 0.125 | +0.005 (+3.99%) | 2,500 |
24 Jul 2020 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.1211 | 0.1248 | 0.108 | 0.1202 | 0.1202 | -0.022 (-15.23%) | 30,625 |
22 Jul 2020 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.1303 | 0.1418 | 0.1303 | 0.1418 | 0.1418 | +0.034 (+31.05%) | 1,608 |
17 Jul 2020 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.127 | 0.127 | 0.1082 | 0.1082 | 0.1082 | -0.042 (-28.11%) | 3,049 |
15 Jul 2020 | USD | 0.127 | 0.1869 | 0.127 | 0.1505 | 0.1505 | +0.016 (+12.15%) | 4,349 |
14 Jul 2020 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.148 | 0.148 | 0.1342 | 0.1342 | 0.1342 | +0.007 (+5.34%) | 3,500 |
10 Jul 2020 | USD | 0.127 | 0.1274 | 0.127 | 0.1274 | 0.1274 | -0.004 (-2.75%) | 6,250 |
9 Jul 2020 | USD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | -0.016 (-10.94%) | 13,151 |
8 Jul 2020 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | -0.027 (-15.56%) | 100 |
2 Jul 2020 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | -0.014 (-7.34%) | 104 |
1 Jul 2020 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.021 (-9.83%) | 897 |
30 Jun 2020 | USD | 0.1681 | 0.2085 | 0.1681 | 0.2085 | 0.2085 | +0.055 (+35.92%) | 1,462 |
29 Jun 2020 | USD | 0.179 | 0.179 | 0.1534 | 0.1534 | 0.1534 | -0.007 (-4.13%) | 400 |
26 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.48 (-75%) | 0 |
26 Jun 2020 |
|
|||||||
25 Jun 2020 | USD | 0.1524 | 0.16 | 0.1524 | 0.16 | 0.64 | -0.008 (-4.82%) | 12,500 |
24 Jun 2020 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.6724 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.212 | 0.212 | 0.1652 | 0.1681 | 0.6724 | -0.044 (-20.63%) | 3,600 |
22 Jun 2020 | USD | 0.2368 | 0.2368 | 0.2118 | 0.2118 | 0.8472 | 0.0 (0.0%) | 5,152 |