Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1993 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 0 |
28 Dec 1993 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
27 Dec 1993 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
24 Dec 1993 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.03 (+0.29%) | 0 |
22 Dec 1993 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 0 |
21 Dec 1993 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 0 |
20 Dec 1993 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
17 Dec 1993 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
16 Dec 1993 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
15 Dec 1993 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.02 (-0.19%) | 0 |
14 Dec 1993 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
13 Dec 1993 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.04 (-0.38%) | 0 |
10 Dec 1993 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.04 (-0.38%) | 0 |
9 Dec 1993 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 0 |
8 Dec 1993 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 0 |
7 Dec 1993 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.03 (+0.29%) | 0 |
6 Dec 1993 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.04 (+0.38%) | 0 |
3 Dec 1993 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
2 Dec 1993 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 0 |
1 Dec 1993 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 0 |
30 Nov 1993 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 0 |
29 Nov 1993 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 0 |
26 Nov 1993 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 0 |
25 Nov 1993 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.04 (+0.39%) | 0 |
23 Nov 1993 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
22 Nov 1993 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 0 |
19 Nov 1993 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.03 (-0.29%) | 0 |
18 Nov 1993 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 0 |