Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.82 (-9.10%) | 0 |
6 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.41 (-2.01%) | 0 |
5 Mar 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.86 (-4.04%) | 0 |
4 Mar 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.72 (+3.50%) | 0 |
3 Mar 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.64 (-3.02%) | 0 |
2 Mar 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.79 (+3.87%) | 0 |
28 Feb 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.3 (-1.45%) | 0 |
27 Feb 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.86 (-3.99%) | 0 |
26 Feb 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.3 (-1.37%) | 0 |
25 Feb 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.81 (-3.57%) | 0 |
24 Feb 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.87 (-3.70%) | 0 |
21 Feb 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.22 (-0.93%) | 0 |
20 Feb 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.03 (-0.13%) | 0 |
19 Feb 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.13 (+0.55%) | 0 |
18 Feb 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.06 (-0.25%) | 0 |
14 Feb 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.07 (-0.29%) | 0 |
13 Feb 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.09 (-0.38%) | 0 |
12 Feb 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.17 (+0.72%) | 0 |
11 Feb 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.15 (+0.64%) | 0 |
10 Feb 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.06 (+0.26%) | 0 |
7 Feb 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 0 |
6 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.55 (+2.37%) | 0 |
4 Feb 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.38 (+1.67%) | 0 |
3 Feb 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.11 (+0.48%) | 0 |
31 Jan 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.55 (-2.36%) | 0 |
30 Jan 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.04 (+0.17%) | 0 |
29 Jan 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.2 (-0.85%) | 0 |
28 Jan 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.26 (+1.12%) | 0 |
27 Jan 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.42 (-1.78%) | 0 |