Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2009 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.14 (+0.85%) | 0 |
11 Sep 2009 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.04 (-0.24%) | 0 |
10 Sep 2009 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.19 (+1.16%) | 0 |
9 Sep 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.14 (+0.86%) | 0 |
8 Sep 2009 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.17 (+1.06%) | 0 |
7 Sep 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.2 (+1.26%) | 0 |
3 Sep 2009 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.18 (+1.15%) | 0 |
2 Sep 2009 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.07 (-0.44%) | 0 |
1 Sep 2009 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.39 (-2.41%) | 0 |
31 Aug 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12 (-0.74%) | 0 |
28 Aug 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.06 (+0.37%) | 0 |
26 Aug 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01 (-0.06%) | 0 |
25 Aug 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.04 (+0.25%) | 0 |
24 Aug 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
21 Aug 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.31 (+1.95%) | 0 |
20 Aug 2009 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.16 (+1.01%) | 0 |
19 Aug 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.12 (+0.77%) | 0 |
18 Aug 2009 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.18 (+1.16%) | 0 |
17 Aug 2009 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.44 (-2.77%) | 0 |
14 Aug 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.15 (-0.93%) | 0 |
13 Aug 2009 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.13 (+0.82%) | 0 |
12 Aug 2009 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.19 (+1.21%) | 0 |
11 Aug 2009 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.22 (-1.38%) | 0 |
10 Aug 2009 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.07 (-0.44%) | 0 |
7 Aug 2009 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.26 (+1.65%) | 0 |
6 Aug 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06 (-0.38%) | 0 |
5 Aug 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 0 |
4 Aug 2009 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.08 (+0.51%) | 0 |