Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.45 (-3.14%) | 0 |
19 Jun 2009 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.04 (+0.28%) | 0 |
18 Jun 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.11 (+0.78%) | 0 |
17 Jun 2009 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.06 (-0.42%) | 0 |
16 Jun 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.17 (-1.18%) | 0 |
15 Jun 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.37 (-2.51%) | 0 |
12 Jun 2009 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.01 (+0.07%) | 0 |
11 Jun 2009 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.09 (+0.61%) | 0 |
10 Jun 2009 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.03 (-0.20%) | 0 |
9 Jun 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 0 |
8 Jun 2009 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07 (-0.48%) | 0 |
4 Jun 2009 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.19 (+1.31%) | 0 |
3 Jun 2009 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.25 (-1.69%) | 0 |
2 Jun 2009 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 (+0.20%) | 0 |
1 Jun 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.33 (+2.29%) | 0 |
29 May 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.23 (+1.62%) | 0 |
28 May 2009 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.23 (+1.65%) | 0 |
27 May 2009 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.31 (-2.17%) | 0 |
26 May 2009 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.37 (+2.66%) | 0 |
25 May 2009 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
21 May 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.2 (-1.42%) | 0 |
20 May 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 0 |
19 May 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.06 (-0.42%) | 0 |
18 May 2009 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.46 (+3.33%) | 0 |
15 May 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.17 (-1.22%) | 0 |
14 May 2009 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.29 (+2.12%) | 0 |
13 May 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.35 (-2.49%) | 0 |
12 May 2009 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |