Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.37 (-2.57%) | 0 |
8 May 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.4 (+2.86%) | 0 |
7 May 2009 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.24 (-1.68%) | 0 |
6 May 2009 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.28 (+2.00%) | 0 |
5 May 2009 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.1 (-0.71%) | 0 |
4 May 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.46 (+3.38%) | 0 |
1 May 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.08 (+0.59%) | 0 |
30 Apr 2009 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.05 (-0.37%) | 0 |
29 Apr 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.32 (+2.41%) | 0 |
28 Apr 2009 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
27 Apr 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.17 (-1.26%) | 0 |
24 Apr 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.2 (+1.51%) | 0 |
23 Apr 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 0 |
22 Apr 2009 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 0 |
21 Apr 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.31 (+2.40%) | 0 |
20 Apr 2009 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.64 (-4.71%) | 0 |
17 Apr 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.07 (+0.52%) | 0 |
16 Apr 2009 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.16 (+1.20%) | 0 |
15 Apr 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.21 (+1.60%) | 0 |
14 Apr 2009 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.31 (-2.30%) | 0 |
13 Apr 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 0 |
10 Apr 2009 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.48 (+3.71%) | 0 |
8 Apr 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.16 (+1.25%) | 0 |
7 Apr 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.28 (-2.15%) | 0 |
6 Apr 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.12 (-0.91%) | 0 |
3 Apr 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.11 (+0.84%) | 0 |
2 Apr 2009 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.33 (+2.59%) | 0 |
1 Apr 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.23 (+1.84%) | 0 |
31 Mar 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.18 (+1.46%) | 0 |