Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.45 (-3.52%) | 0 |
27 Mar 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.26 (-2.00%) | 0 |
26 Mar 2009 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.25 (+1.96%) | 0 |
25 Mar 2009 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.2 (+1.59%) | 0 |
24 Mar 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.31 (-2.40%) | 0 |
23 Mar 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.86 (+7.15%) | 0 |
20 Mar 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.26 (-2.12%) | 0 |
19 Mar 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.18 (-1.44%) | 0 |
18 Mar 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.31 (+2.55%) | 0 |
17 Mar 2009 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.4 (+3.40%) | 0 |
16 Mar 2009 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.06 (-0.51%) | 0 |
13 Mar 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.09 (+0.77%) | 0 |
12 Mar 2009 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.52 (+4.64%) | 0 |
11 Mar 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.05 (+0.45%) | 0 |
10 Mar 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.66 (+6.29%) | 0 |
9 Mar 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 0 |
6 Mar 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
5 Mar 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.48 (-4.34%) | 0 |
4 Mar 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.25 (+2.31%) | 0 |
3 Mar 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.1 (-0.92%) | 0 |
2 Mar 2009 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55 (-4.80%) | 0 |
27 Feb 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.24 (-2.05%) | 0 |
26 Feb 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.13 (-1.10%) | 0 |
25 Feb 2009 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.13 (-1.09%) | 0 |
24 Feb 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.48 (+4.18%) | 0 |
23 Feb 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.4 (-3.37%) | 0 |
20 Feb 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.15 (-1.25%) | 0 |
19 Feb 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.1 (-0.82%) | 0 |
18 Feb 2009 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.04 (-0.33%) | 0 |
17 Feb 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.6 (-4.70%) | 0 |