Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.15 (-1.16%) | 0 |
12 Feb 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.03 (+0.23%) | 0 |
11 Feb 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.15 (+1.18%) | 0 |
10 Feb 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.68 (-5.07%) | 0 |
9 Feb 2009 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.39 (+2.99%) | 0 |
5 Feb 2009 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.16 (+1.24%) | 0 |
4 Feb 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.09 (-0.69%) | 0 |
3 Feb 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.17 (+1.33%) | 0 |
2 Feb 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |
30 Jan 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.26 (-1.99%) | 0 |
29 Jan 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.53 (-3.90%) | 0 |
28 Jan 2009 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.47 (+3.58%) | 0 |
27 Jan 2009 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.12 (+0.92%) | 0 |
26 Jan 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.08 (+0.62%) | 0 |
23 Jan 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.1 (+0.78%) | 0 |
22 Jan 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.22 (-1.69%) | 0 |
21 Jan 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.58 (+4.65%) | 0 |
20 Jan 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.77 (-5.82%) | 0 |
19 Jan 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.06 (+0.46%) | 0 |
15 Jan 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02 (-0.15%) | 0 |
14 Jan 2009 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.47 (-3.44%) | 0 |
13 Jan 2009 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.11 (+0.81%) | 0 |
12 Jan 2009 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37 (-2.66%) | 0 |
9 Jan 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.34 (-2.38%) | 0 |
8 Jan 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.06 (+0.42%) | 0 |
7 Jan 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.47 (-3.20%) | 0 |
6 Jan 2009 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.11 (+0.75%) | 0 |