Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.09 (-0.61%) | 0 |
2 Jan 2009 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.36 (+2.52%) | 0 |
1 Jan 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.23 (+1.63%) | 0 |
30 Dec 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.19 (+1.37%) | 0 |
29 Dec 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |
26 Dec 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.08 (+0.58%) | 0 |
25 Dec 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.08 (+0.58%) | 0 |
23 Dec 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.14 (-1.01%) | 0 |
22 Dec 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 0 |
19 Dec 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.02 (+0.14%) | 0 |
18 Dec 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.32 (-2.22%) | 0 |
17 Dec 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.67 (-10.39%) | 0 |
16 Dec 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.84 (+5.52%) | 0 |
15 Dec 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.21 (-1.36%) | 0 |
12 Dec 2008 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.12 (+0.78%) | 0 |
11 Dec 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.44 (-2.79%) | 0 |
10 Dec 2008 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.24 (+1.55%) | 0 |
9 Dec 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.41 (-2.57%) | 0 |
8 Dec 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.59 (+3.85%) | 0 |
5 Dec 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.57 (+3.86%) | 0 |
4 Dec 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.41 (-2.70%) | 0 |
3 Dec 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.39 (+2.64%) | 0 |
2 Dec 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.6 (+4.23%) | 0 |
1 Dec 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.56 (-9.90%) | 0 |
28 Nov 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.16 (+1.03%) | 0 |
27 Nov 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.56 (+3.73%) | 0 |
25 Nov 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.14 (+0.94%) | 0 |