Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +1.01 (+7.28%) | 0 |
21 Nov 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.78 (+5.95%) | 0 |
20 Nov 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -1 (-7.09%) | 0 |
19 Nov 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -1 (-6.62%) | 0 |
18 Nov 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.15 (+1.00%) | 0 |
17 Nov 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.43 (-2.80%) | 0 |
14 Nov 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.66 (-4.11%) | 0 |
13 Nov 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +1.13 (+7.58%) | 0 |
12 Nov 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.8 (-5.09%) | 0 |
11 Nov 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.33 (-2.06%) | 0 |
10 Nov 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.2 (-1.23%) | 0 |
7 Nov 2008 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.43 (+2.72%) | 0 |
6 Nov 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.82 (-4.93%) | 0 |
5 Nov 2008 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.97 (-5.51%) | 0 |
4 Nov 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.7 (+4.14%) | 0 |
3 Nov 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.11 (-0.65%) | 0 |
31 Oct 2008 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.36 (+2.16%) | 0 |
30 Oct 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.44 (+2.71%) | 0 |
29 Oct 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.14 (-0.86%) | 0 |
28 Oct 2008 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +1.59 (+10.77%) | 0 |
27 Oct 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.55 (-3.59%) | 0 |
24 Oct 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.51 (-3.22%) | 0 |
23 Oct 2008 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.17 (+1.09%) | 0 |
22 Oct 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.08 (-6.46%) | 0 |
21 Oct 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.46 (-2.68%) | 0 |
20 Oct 2008 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.81 (+4.95%) | 0 |
17 Oct 2008 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.07 (-0.43%) | 0 |
16 Oct 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.61 (+3.85%) | 0 |
15 Oct 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.62 (-9.28%) | 0 |
14 Oct 2008 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |