Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2008 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +1.78 (+11.35%) | 0 |
10 Oct 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13 (-0.82%) | 0 |
9 Oct 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.43 (-8.29%) | 0 |
8 Oct 2008 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.27 (-1.54%) | 0 |
7 Oct 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.11 (-5.96%) | 0 |
6 Oct 2008 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.7 (-3.62%) | 0 |
3 Oct 2008 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.34 (-1.73%) | 0 |
2 Oct 2008 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.84 (-4.10%) | 0 |
1 Oct 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.04 (-0.19%) | 0 |
30 Sep 2008 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +1.08 (+5.55%) | 0 |
29 Sep 2008 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.03 (-9.45%) | 0 |
26 Sep 2008 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.14 (+0.66%) | 0 |
25 Sep 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.48 (+2.30%) | 0 |
24 Sep 2008 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.09 (-0.43%) | 0 |
23 Sep 2008 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33 (-1.55%) | 0 |
22 Sep 2008 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.05 (-4.70%) | 0 |
19 Sep 2008 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +1.08 (+5.08%) | 0 |
18 Sep 2008 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.97 (+4.78%) | 0 |
17 Sep 2008 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.05 (-4.92%) | 0 |
16 Sep 2008 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.45 (+2.15%) | 0 |
15 Sep 2008 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.13 (-5.13%) | 0 |
12 Sep 2008 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.11 (+0.50%) | 0 |
11 Sep 2008 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.29 (+1.34%) | 0 |
10 Sep 2008 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.13 (+0.60%) | 0 |
9 Sep 2008 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.84 (-3.76%) | 0 |
8 Sep 2008 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.55 (+2.53%) | 0 |
5 Sep 2008 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.19 (+0.88%) | 0 |
4 Sep 2008 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.65 (-2.92%) | 0 |
3 Sep 2008 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.01 (-0.04%) | 0 |
2 Sep 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.08 (-0.36%) | 0 |