Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.36 (-1.50%) | 0 |
23 Jan 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.05 (+0.21%) | 0 |
22 Jan 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.03 (+0.13%) | 0 |
21 Jan 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25 (-1.04%) | 0 |
17 Jan 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.02 (+0.08%) | 0 |
16 Jan 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.23 (+0.96%) | 0 |
15 Jan 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.05 (-0.21%) | 0 |
14 Jan 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.11 (+0.46%) | 0 |
13 Jan 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.08 (+0.34%) | 0 |
10 Jan 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13 (-0.55%) | 0 |
9 Jan 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.07 (+0.29%) | 0 |
8 Jan 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.06 (+0.25%) | 0 |
7 Jan 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.06 (-0.25%) | 0 |
6 Jan 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.05 (-0.21%) | 0 |
3 Jan 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.28 (-1.16%) | 0 |
2 Jan 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.09 (+0.37%) | 0 |
31 Dec 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.08 (+0.33%) | 0 |
30 Dec 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.36 (-1.48%) | 0 |
27 Dec 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.09 (-0.37%) | 0 |
26 Dec 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.05 (+0.21%) | 0 |
25 Dec 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.02 (-0.08%) | 0 |
20 Dec 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.13 (+0.54%) | 0 |
19 Dec 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 (+0.04%) | 0 |
18 Dec 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.04 (+0.17%) | 0 |
16 Dec 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.16 (+0.67%) | 0 |
13 Dec 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.16 (-0.66%) | 0 |
12 Dec 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.38 (+1.60%) | 0 |