Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22 (-0.98%) | 0 |
28 Aug 2008 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.34 (+1.53%) | 0 |
27 Aug 2008 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.21 (+0.95%) | 0 |
26 Aug 2008 | USD | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 0 |
25 Aug 2008 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.42 (-1.88%) | 0 |
22 Aug 2008 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.23 (+1.04%) | 0 |
21 Aug 2008 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.05 (+0.23%) | 0 |
20 Aug 2008 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.21 (+0.96%) | 0 |
19 Aug 2008 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.21 (-0.95%) | 0 |
18 Aug 2008 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.33 (-1.48%) | 0 |
15 Aug 2008 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.06 (+0.27%) | 0 |
14 Aug 2008 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.14 (+0.63%) | 0 |
13 Aug 2008 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05 (-0.23%) | 0 |
12 Aug 2008 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.4 (-1.77%) | 0 |
11 Aug 2008 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.2 (+0.89%) | 0 |
8 Aug 2008 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.48 (+2.19%) | 0 |
7 Aug 2008 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.45 (-2.01%) | 0 |
6 Aug 2008 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.06 (+0.27%) | 0 |
5 Aug 2008 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.59 (+2.71%) | 0 |
4 Aug 2008 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.31 (-1.41%) | 0 |
1 Aug 2008 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |