Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.07 (-0.30%) | 0 |
29 Oct 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.1 (+0.44%) | 0 |
28 Oct 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.17 (+0.75%) | 0 |
25 Oct 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.24 (+1.06%) | 0 |
24 Oct 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.05 (-0.22%) | 0 |
23 Oct 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.07 (+0.31%) | 0 |
22 Oct 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.16 (+0.72%) | 0 |
21 Oct 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.14 (+0.63%) | 0 |
18 Oct 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.11 (+0.50%) | 0 |
16 Oct 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05 (-0.23%) | 0 |
15 Oct 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.24 (+1.09%) | 0 |
14 Oct 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
11 Oct 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.4 (+1.86%) | 0 |
10 Oct 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.2 (+0.94%) | 0 |
9 Oct 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.21 (+0.99%) | 0 |
8 Oct 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.39 (-1.81%) | 0 |
7 Oct 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.1 (-0.46%) | 0 |
4 Oct 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.24 (+1.12%) | 0 |
3 Oct 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.09 (+0.42%) | 0 |
2 Oct 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.44 (-2.02%) | 0 |
1 Oct 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.41 (-1.85%) | 0 |
30 Sep 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.07 (+0.32%) | 0 |
27 Sep 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.02 (-0.09%) | 0 |
26 Sep 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.12 (-0.54%) | 0 |
25 Sep 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.21 (+0.95%) | 0 |
24 Sep 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.25 (-1.12%) | 0 |
23 Sep 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.04 (+0.18%) | 0 |
20 Sep 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.11 (-0.49%) | 0 |
19 Sep 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.06 (-0.27%) | 0 |