Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.06 (-0.27%) | 0 |
17 Sep 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09 (-0.40%) | 0 |
16 Sep 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 0 |
13 Sep 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.07 (+0.31%) | 0 |
12 Sep 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.1 (-0.44%) | 0 |
11 Sep 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.22 (+0.98%) | 0 |
10 Sep 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.25 (+1.13%) | 0 |
9 Sep 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.37 (+1.70%) | 0 |
6 Sep 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.02 (+0.09%) | 0 |
5 Sep 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.43 (+2.02%) | 0 |
4 Sep 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.28 (+1.33%) | 0 |
3 Sep 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.26 (-1.22%) | 0 |
2 Sep 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 0 |
29 Aug 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.33 (+1.58%) | 0 |
28 Aug 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.24 (+1.16%) | 0 |
27 Aug 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.22 (-1.05%) | 0 |
26 Aug 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.19 (+0.92%) | 0 |
23 Aug 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.66 (-3.09%) | 0 |
22 Aug 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.17 (+0.80%) | 0 |
20 Aug 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.21 (-0.98%) | 0 |
19 Aug 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.27 (+1.28%) | 0 |
16 Aug 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.43 (+2.08%) | 0 |
15 Aug 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.12 (-0.58%) | 0 |
14 Aug 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.75 (-3.48%) | 0 |
13 Aug 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.3 (+1.41%) | 0 |
12 Aug 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33 (-1.53%) | 0 |
9 Aug 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.21 (-0.96%) | 0 |
8 Aug 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.39 (+1.82%) | 0 |