Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.06 (+0.27%) | 0 |
25 Jun 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.15 (-0.67%) | 0 |
24 Jun 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.07 (-0.31%) | 0 |
21 Jun 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.06 (-0.27%) | 0 |
20 Jun 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.17 (+0.76%) | 0 |
19 Jun 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.04 (+0.18%) | 0 |
18 Jun 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.33 (+1.51%) | 0 |
17 Jun 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 0 |
14 Jun 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.13 (-0.59%) | 0 |
13 Jun 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.19 (+0.87%) | 0 |
12 Jun 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.1 (-0.46%) | 0 |
11 Jun 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 0 |
10 Jun 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.07 (+0.32%) | 0 |
7 Jun 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.1 (+0.46%) | 0 |
6 Jun 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.08 (+0.37%) | 0 |
5 Jun 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.58 (+2.75%) | 0 |
3 Jun 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.22 (+1.06%) | 0 |
31 May 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.44 (-2.07%) | 0 |
30 May 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.06 (-0.28%) | 0 |
29 May 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.12 (-0.56%) | 0 |
28 May 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.22 (-1.01%) | 0 |
27 May 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.06 (+0.28%) | 0 |
23 May 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.4 (-1.82%) | 0 |
22 May 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27 (-1.21%) | 0 |
21 May 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.29 (+1.32%) | 0 |
20 May 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.11 (-0.50%) | 0 |
17 May 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.2 (-0.90%) | 0 |
16 May 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.12 (+0.54%) | 0 |