Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.06 (+0.27%) | 0 |
14 May 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.25 (+1.14%) | 0 |
13 May 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.7 (-3.10%) | 0 |
10 May 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.03 (+0.13%) | 0 |
9 May 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.05 (-0.22%) | 0 |
8 May 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.07 (-0.31%) | 0 |
7 May 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.34 (-1.48%) | 0 |
6 May 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.11 (-0.48%) | 0 |
3 May 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.27 (+1.18%) | 0 |
2 May 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 0 |
1 May 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22 (-0.95%) | 0 |
30 Apr 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.05 (+0.22%) | 0 |
29 Apr 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.08 (+0.35%) | 0 |
26 Apr 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.04 (+0.17%) | 0 |
25 Apr 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.18 (-0.78%) | 0 |
24 Apr 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.06 (-0.26%) | 0 |
23 Apr 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.18 (+0.78%) | 0 |
22 Apr 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.07 (-0.30%) | 0 |
19 Apr 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04 (-0.17%) | 0 |
16 Apr 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.09 (+0.39%) | 0 |
15 Apr 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.08 (-0.35%) | 0 |
12 Apr 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.21 (+0.92%) | 0 |
11 Apr 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.01 (+0.04%) | 0 |
10 Apr 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.16 (+0.71%) | 0 |
9 Apr 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.26 (-1.13%) | 0 |
8 Apr 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.04 (+0.17%) | 0 |
5 Apr 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.14 (+0.62%) | 0 |
4 Apr 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.19 (+0.84%) | 0 |