Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.1 (+0.45%) | 0 |
2 Apr 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.11 (-0.49%) | 0 |
1 Apr 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.41 (+1.85%) | 0 |
29 Mar 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.16 (+0.73%) | 0 |
28 Mar 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.07 (+0.32%) | 0 |
27 Mar 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.02 (-0.09%) | 0 |
26 Mar 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.22 (+1.01%) | 0 |
25 Mar 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.03 (-0.14%) | 0 |
22 Mar 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.58 (-2.60%) | 0 |
21 Mar 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.19 (+0.86%) | 0 |
20 Mar 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23 (-1.03%) | 0 |
19 Mar 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.05 (-0.22%) | 0 |
18 Mar 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.13 (+0.58%) | 0 |
15 Mar 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.03 (+0.13%) | 0 |
14 Mar 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.03 (-0.13%) | 0 |
13 Mar 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.15 (+0.68%) | 0 |
12 Mar 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.08 (+0.36%) | 0 |
11 Mar 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.3 (+1.38%) | 0 |
8 Mar 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14 (-0.64%) | 0 |
7 Mar 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18 (-0.81%) | 0 |
6 Mar 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.26 (-1.16%) | 0 |
5 Mar 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.11 (-0.49%) | 0 |
4 Mar 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.1 (-0.44%) | 0 |
1 Mar 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.08 (+0.36%) | 0 |
28 Feb 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.11 (-0.49%) | 0 |
27 Feb 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 0 |
26 Feb 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.12 (-0.53%) | 0 |
25 Feb 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
22 Feb 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.15 (+0.66%) | 0 |
21 Feb 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.14 (-0.62%) | 0 |