Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |
19 Feb 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.07 (+0.31%) | 0 |
18 Feb 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.34 (+1.53%) | 0 |
14 Feb 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.06 (-0.27%) | 0 |
13 Feb 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.09 (+0.40%) | 0 |
12 Feb 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.32 (+1.46%) | 0 |
11 Feb 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.07 (+0.32%) | 0 |
8 Feb 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.1 (-0.46%) | 0 |
7 Feb 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.28 (-1.26%) | 0 |
6 Feb 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.05 (-0.22%) | 0 |
5 Feb 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.04 (+0.18%) | 0 |
4 Feb 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.12 (+0.54%) | 0 |
1 Feb 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.02 (+0.09%) | 0 |
31 Jan 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.03 (+0.14%) | 0 |
30 Jan 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.15 (+0.68%) | 0 |
29 Jan 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.07 (+0.32%) | 0 |
28 Jan 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.12 (-0.55%) | 0 |
25 Jan 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.23 (+1.06%) | 0 |
24 Jan 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.07 (+0.32%) | 0 |
23 Jan 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.03 (-0.14%) | 0 |
22 Jan 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.38 (-1.72%) | 0 |
21 Jan 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.33 (+1.52%) | 0 |
17 Jan 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.17 (+0.79%) | 0 |
16 Jan 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.15 (+0.70%) | 0 |
15 Jan 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |
14 Jan 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.11 (-0.51%) | 0 |
11 Jan 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.08 (+0.37%) | 0 |
10 Jan 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.03 (+0.14%) | 0 |