Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.46 (+1.81%) | 0 |
23 Nov 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.21 (-0.82%) | 0 |
22 Nov 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.31 (+1.22%) | 0 |
20 Nov 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.67 (-2.57%) | 0 |
19 Nov 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.33 (-1.25%) | 0 |
16 Nov 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.02 (+0.08%) | 0 |
15 Nov 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.1 (+0.38%) | 0 |
14 Nov 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.23 (-0.87%) | 0 |
13 Nov 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.06 (-0.23%) | 0 |
12 Nov 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.4 (-1.48%) | 0 |
9 Nov 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.3 (-1.10%) | 0 |
8 Nov 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.11 (-0.40%) | 0 |
7 Nov 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.36 (+1.33%) | 0 |
6 Nov 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.15 (+0.56%) | 0 |
5 Nov 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.3 (+1.13%) | 0 |
2 Nov 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15 (-0.56%) | 0 |
1 Nov 2018 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.38 (+1.44%) | 0 |
31 Oct 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.28 (+1.08%) | 0 |
30 Oct 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.56 (+2.20%) | 0 |
29 Oct 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 0 |
26 Oct 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.44 (-1.70%) | 0 |
25 Oct 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.42 (+1.65%) | 0 |
24 Oct 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1 (-3.78%) | 0 |
23 Oct 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23 (-0.86%) | 0 |
22 Oct 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.13 (-0.48%) | 0 |
19 Oct 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.18 (-0.67%) | 0 |
18 Oct 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.34 (-1.24%) | 0 |
17 Oct 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07 (-0.26%) | 0 |
16 Oct 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.56 (+2.08%) | 0 |