Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.03 (-0.11%) | 0 |
12 Oct 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.26 (+0.98%) | 0 |
11 Oct 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.58 (-2.13%) | 0 |
10 Oct 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.77 (-2.75%) | 0 |
9 Oct 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.17 (-0.60%) | 0 |
8 Oct 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.03 (+0.11%) | 0 |
5 Oct 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.15 (-0.53%) | 0 |
4 Oct 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.2 (-0.70%) | 0 |
3 Oct 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.2 (+0.71%) | 0 |
2 Oct 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.05 (-0.18%) | 0 |
1 Oct 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.08 (+0.28%) | 0 |
28 Sep 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 0 |
27 Sep 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.04 (+0.14%) | 0 |
26 Sep 2018 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.16 (-0.56%) | 0 |
25 Sep 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.08 (-0.28%) | 0 |
24 Sep 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.23 (-0.80%) | 0 |
21 Sep 2018 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.04 (+0.14%) | 0 |
20 Sep 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.26 (+0.91%) | 0 |
19 Sep 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.03 (+0.11%) | 0 |
18 Sep 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.19 (+0.67%) | 0 |
17 Sep 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.1 (-0.35%) | 0 |
14 Sep 2018 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.07 (+0.25%) | 0 |
13 Sep 2018 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.01 (+0.04%) | 0 |
12 Sep 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.1 (+0.36%) | 0 |
11 Sep 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.1 (+0.36%) | 0 |
10 Sep 2018 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.02 (+0.07%) | 0 |
7 Sep 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.11 (-0.39%) | 0 |
6 Sep 2018 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.2 (-0.71%) | 0 |
5 Sep 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.01 (-0.04%) | 0 |
4 Sep 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.1 (-0.35%) | 0 |