Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.01 (+0.04%) | 0 |
30 Aug 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.15 (-0.53%) | 0 |
29 Aug 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.02 (+0.07%) | 0 |
28 Aug 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.06 (-0.21%) | 0 |
27 Aug 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.19 (+0.67%) | 0 |
24 Aug 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.05 (+0.18%) | 0 |
23 Aug 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.07 (-0.25%) | 0 |
22 Aug 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.04 (-0.14%) | 0 |
21 Aug 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.21 (+0.74%) | 0 |
20 Aug 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.22 (+0.78%) | 0 |
17 Aug 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.16 (+0.57%) | 0 |
16 Aug 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.32 (+1.16%) | 0 |
15 Aug 2018 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.46 (-1.64%) | 0 |
14 Aug 2018 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.36 (+1.30%) | 0 |
13 Aug 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.23 (-0.82%) | 0 |
10 Aug 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.15 (-0.53%) | 0 |
9 Aug 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.02 (+0.07%) | 0 |
8 Aug 2018 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.02 (+0.07%) | 0 |
7 Aug 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.17 (+0.61%) | 0 |
6 Aug 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.14 (+0.51%) | 0 |
3 Aug 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.18 (+0.65%) | 0 |
2 Aug 2018 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.16 (+0.58%) | 0 |
1 Aug 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.19 (-0.69%) | 0 |
31 Jul 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.12 (+0.44%) | 0 |
30 Jul 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.09 (+0.33%) | 0 |
27 Jul 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.24 (-0.87%) | 0 |
26 Jul 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.04 (+0.15%) | 0 |
25 Jul 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.07 (+0.25%) | 0 |
24 Jul 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |