Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.09 (+0.33%) | 0 |
20 Jul 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.13 (-0.47%) | 0 |
19 Jul 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.09 (-0.33%) | 0 |
18 Jul 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.14 (+0.51%) | 0 |
17 Jul 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.09 (+0.33%) | 0 |
16 Jul 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07 (-0.26%) | 0 |
13 Jul 2018 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.06 (+0.22%) | 0 |
12 Jul 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.07 (+0.26%) | 0 |
11 Jul 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.42 (-1.51%) | 0 |
10 Jul 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.02 (+0.07%) | 0 |
9 Jul 2018 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.37 (+1.35%) | 0 |
6 Jul 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.2 (+0.74%) | 0 |
5 Jul 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.1 (+0.37%) | 0 |
4 Jul 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.04 (+0.15%) | 0 |
2 Jul 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.03 (+0.11%) | 0 |
29 Jun 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.08 (-0.30%) | 0 |
28 Jun 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.03 (-0.11%) | 0 |
27 Jun 2018 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.25 (-0.91%) | 0 |
26 Jun 2018 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.05 (+0.18%) | 0 |
25 Jun 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.38 (-1.37%) | 0 |
22 Jun 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.04 (+0.14%) | 0 |
21 Jun 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.21 (-0.75%) | 0 |
20 Jun 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.11 (+0.40%) | 0 |
19 Jun 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.05 (-0.18%) | 0 |
18 Jun 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.01 (+0.04%) | 0 |
15 Jun 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.06 (-0.22%) | 0 |
14 Jun 2018 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.01 (+0.04%) | 0 |
13 Jun 2018 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.11 (-0.39%) | 0 |
12 Jun 2018 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.01 (+0.04%) | 0 |