Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.11 (+0.40%) | 0 |
8 Jun 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.03 (+0.11%) | 0 |
7 Jun 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.11 (+0.40%) | 0 |
6 Jun 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.23 (+0.84%) | 0 |
5 Jun 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.17 (+0.62%) | 0 |
4 Jun 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.07 (+0.26%) | 0 |
1 Jun 2018 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.34 (+1.27%) | 0 |
31 May 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.24 (-0.89%) | 0 |
30 May 2018 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.4 (+1.50%) | 0 |
29 May 2018 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.25 (-0.93%) | 0 |
28 May 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.21 (-0.77%) | 0 |
24 May 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 0 |
23 May 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.12 (-0.44%) | 0 |
22 May 2018 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.17 (-0.62%) | 0 |
21 May 2018 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.25 (+0.92%) | 0 |
18 May 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.17 (-0.62%) | 0 |
17 May 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.15 (+0.55%) | 0 |
16 May 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.25 (+0.93%) | 0 |
15 May 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.01 (+0.04%) | 0 |
14 May 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.17 (+0.63%) | 0 |
11 May 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.05 (+0.19%) | 0 |
10 May 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.23 (+0.87%) | 0 |
9 May 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.28 (+1.07%) | 0 |
8 May 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.06 (+0.23%) | 0 |
7 May 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.01 (+0.04%) | 0 |
4 May 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.3 (+1.16%) | 0 |
3 May 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.27 (-1.03%) | 0 |
2 May 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04 (-0.15%) | 0 |
1 May 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08 (-0.30%) | 0 |