Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.31 (-1.17%) | 0 |
27 Apr 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 0 |
26 Apr 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.13 (+0.49%) | 0 |
25 Apr 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.1 (+0.38%) | 0 |
24 Apr 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.15 (-0.56%) | 0 |
23 Apr 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.08 (+0.30%) | 0 |
20 Apr 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.2 (-0.75%) | 0 |
19 Apr 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.17 (-0.63%) | 0 |
18 Apr 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.17 (+0.64%) | 0 |
17 Apr 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.23 (+0.87%) | 0 |
16 Apr 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.31 (+1.18%) | 0 |
13 Apr 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.09 (-0.34%) | 0 |
12 Apr 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.19 (+0.73%) | 0 |
11 Apr 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.06 (-0.23%) | 0 |
10 Apr 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.54 (+2.11%) | 0 |
9 Apr 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.04 (+0.16%) | 0 |
6 Apr 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.51 (-1.95%) | 0 |
5 Apr 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.28 (+1.08%) | 0 |
4 Apr 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.31 (+1.22%) | 0 |
3 Apr 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.36 (+1.43%) | 0 |
2 Apr 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.59 (-2.29%) | 0 |
30 Mar 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.38 (+1.50%) | 0 |
28 Mar 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 0 |
27 Mar 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.43 (-1.66%) | 0 |
26 Mar 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.63 (+2.50%) | 0 |
23 Mar 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.54 (-2.10%) | 0 |
22 Mar 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.67 (-2.54%) | 0 |
21 Mar 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.12 (+0.46%) | 0 |
20 Mar 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.04 (+0.15%) | 0 |