Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.36 (-1.35%) | 0 |
16 Mar 2018 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.18 (+0.68%) | 0 |
15 Mar 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.13 (-0.49%) | 0 |
14 Mar 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.17 (-0.64%) | 0 |
13 Mar 2018 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.06 (-0.22%) | 0 |
12 Mar 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.16 (-0.59%) | 0 |
9 Mar 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.4 (+1.51%) | 0 |
8 Mar 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.01 (-0.04%) | 0 |
7 Mar 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.1 (-0.38%) | 0 |
6 Mar 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.17 (+0.64%) | 0 |
5 Mar 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.26 (+0.99%) | 0 |
2 Mar 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.19 (+0.73%) | 0 |
1 Mar 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.27 (-1.03%) | 0 |
28 Feb 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.3 (-1.13%) | 0 |
27 Feb 2018 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.28 (-1.04%) | 0 |
26 Feb 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.29 (+1.09%) | 0 |
23 Feb 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.39 (+1.49%) | 0 |
22 Feb 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.05 (-0.19%) | 0 |
21 Feb 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.11 (-0.42%) | 0 |
20 Feb 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.21 (-0.79%) | 0 |
19 Feb 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.01 (+0.04%) | 0 |
15 Feb 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.22 (+0.83%) | 0 |
14 Feb 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.44 (+1.70%) | 0 |
13 Feb 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.14 (+0.54%) | 0 |
12 Feb 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.33 (+1.30%) | 0 |
9 Feb 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.27 (+1.07%) | 0 |
8 Feb 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.96 (-3.67%) | 0 |
7 Feb 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.01 (-0.04%) | 0 |
6 Feb 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.45 (+1.75%) | 0 |