Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.16 (-4.32%) | 0 |
2 Feb 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.68 (-2.47%) | 0 |
1 Feb 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.03 (+0.11%) | 0 |
31 Jan 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.22 (-0.79%) | 0 |
30 Jan 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.46 (-1.63%) | 0 |
29 Jan 2018 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.2 (-0.70%) | 0 |
26 Jan 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.41 (+1.47%) | 0 |
25 Jan 2018 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.08 (-0.29%) | 0 |
24 Jan 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.01 (+0.04%) | 0 |
23 Jan 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.21 (+0.75%) | 0 |
19 Jan 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.16 (+0.58%) | 0 |
18 Jan 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.09 (-0.32%) | 0 |
17 Jan 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.3 (+1.09%) | 0 |
16 Jan 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.17 (-0.62%) | 0 |
15 Jan 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.28 (+1.02%) | 0 |
11 Jan 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.35 (+1.30%) | 0 |
10 Jan 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.04 (+0.15%) | 0 |
8 Jan 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.06 (+0.22%) | 0 |
5 Jan 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.14 (+0.52%) | 0 |
4 Jan 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.09 (+0.34%) | 0 |
3 Jan 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.12 (+0.45%) | 0 |
2 Jan 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.32 (+1.22%) | 0 |
1 Jan 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.18 (-0.68%) | 0 |
28 Dec 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.02 (+0.08%) | 0 |
27 Dec 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.02 (+0.08%) | 0 |